ASMI Put-optie mrt-2025 440,00

AEX:2AI
12,750 09:45
-5,530 (-30,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,070 0,000
0,000 0 -0,030 -2,73%
04 mrt 0,000 5,860 0,000
0,000 0 +4,790 +447,66%
05 mrt 0,000 3,080 0,000
0,000 0 -2,780 -47,44%
06 mrt 0,000 7,130 0,000
0,000 0 +4,050 +131,49%
07 mrt 5,600 7,250 5,600
7,000 4 +0,120 +1,68%
10 mrt 0,000 21,890 0,000
0,000 0 +14,640 +201,93%
11 mrt 0,000 18,280 0,000
0,000 0 -3,610 -16,49%
12 mrt 12,750 5,270 12,750
12,750 1 -13,010 -71,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront