Heineken Put-optie mei-2025 86,00

AEX:HEI
7,400 09:23
-1,260 (-14,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,250 0,000
0,000 0 +0,480 +7,09%
04 mrt 6,750 6,460 6,750
6,750 3 -0,790 -10,90%
05 mrt 7,400 7,610 7,400
7,400 3 +1,150 +17,80%
06 mrt 0,000 7,490 0,000
0,000 0 -0,120 -1,58%
07 mrt 0,000 6,600 0,000
0,000 0 -0,890 -11,88%
10 mrt 0,000 7,120 0,000
0,000 0 +0,520 +7,88%
11 mrt 0,000 8,090 0,000
0,000 0 +0,970 +13,62%
12 mrt 0,000 8,660 0,000
0,000 0 +0,570 +7,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront