Schneider Electric Put-optie apr-2025 255,00

MAT:SU1
36,100 14:10
+2,650 (+7,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,590 0,000
0,000 0 +3,350 +13,82%
04 mrt 0,000 37,130 0,000
0,000 0 +9,540 +34,58%
05 mrt 0,000 31,150 0,000
0,000 0 -5,980 -16,11%
06 mrt 0,000 33,240 0,000
0,000 0 +2,090 +6,71%
07 mrt 0,000 32,780 0,000
0,000 0 -0,460 -1,38%
10 mrt 36,100 36,850 36,100
36,100 50 +4,070 +12,42%
11 mrt 0,000 33,450 0,000
0,000 0 -3,400 -9,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront