ASMI Put-optie mei-2025 420,00

AEX:ASM
32,860 13:16
-0,160 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,300 8,650 8,600
10,450 12 +0,160 +1,88%
04 mrt 11,050 18,110 11,050
14,900 3 +9,460 +109,36%
05 mrt 0,000 14,630 0,000
0,000 0 -3,480 -19,22%
06 mrt 15,700 21,520 15,700
20,500 12 +6,890 +47,10%
07 mrt 21,090 22,830 19,470
21,330 3 +1,310 +6,09%
10 mrt 27,550 34,450 27,550
35,300 6 +11,620 +50,90%
11 mrt 32,860 33,020 32,860
32,860 1 -1,430 -4,15%
12 mrt 0,000 25,060 0,000
0,000 0 -7,960 -24,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront