ASMI Call-optie mrt-2025 470,00

AEX:ASM
+ ASMI Call-optie mrt-2025 470,00 op mijn watchlist
0,010 17:26
-0,850 (-98,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,730 44,960 40,730
40,730 1 -4,530 -9,15%
04 mrt 21,250 19,140 20,000
21,250 14 -25,820 -57,43%
05 mrt 24,750 23,660 24,000
27,400 8 +4,520 +23,62%
06 mrt 20,300 12,440 11,500
20,300 46 -11,220 -47,42%
07 mrt 10,500 9,780 9,900
13,750 45 -2,660 -21,38%
10 mrt 9,900 3,760 2,900
9,900 55 -6,020 -61,55%
11 mrt 3,650 3,770 3,300
3,650 25 +0,010 +0,27%
12 mrt 4,500 6,500 4,100
6,950 34 +2,730 +72,41%
13 mrt 4,400 4,010 4,150
5,700 19 -2,490 -38,31%
14 mrt 4,000 4,740 4,000
5,700 15 +0,730 +18,20%
17 mrt 4,250 3,770 4,250
4,950 17 -0,970 -20,46%
18 mrt 5,250 2,190 2,400
6,250 22 -1,580 -41,91%
19 mrt 2,250 3,650 2,220
4,540 9 +1,460 +66,67%
20 mrt 3,900 0,860 1,100
3,900 57 -2,790 -76,44%
21 mrt 0,330 0,010 0,010
0,330 24 -0,850 -98,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront