Société Générale Put-optie mrt-2025 40,50

MAT:2GL
1,000 09:03
-0,350 (-25,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,390 0,000
0,000 0 -0,220 -13,66%
04 mrt 0,000 2,250 0,000
0,000 0 +0,860 +61,87%
05 mrt 0,000 1,150 0,000
0,000 0 -1,100 -48,89%
06 mrt 0,000 0,510 0,000
0,000 0 -0,640 -55,65%
07 mrt 0,000 0,420 0,000
0,000 0 -0,090 -17,65%
10 mrt 0,000 1,230 0,000
0,000 0 +0,810 +192,86%
11 mrt 1,050 1,350 1,050
1,500 3 +0,120 +9,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront