Arcadis Call-optie apr-2025 45,00

AEX:ARC
2,550 14:49
-0,290 (-10,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,880 0,000
0,000 0 +0,290 +8,08%
04 mrt 0,000 2,500 0,000
0,000 0 -1,380 -35,57%
05 mrt 0,000 2,920 0,000
0,000 0 +0,420 +16,80%
06 mrt 0,000 2,810 0,000
0,000 0 -0,110 -3,77%
07 mrt 0,000 2,940 0,000
0,000 0 +0,130 +4,63%
10 mrt 0,000 2,650 0,000
0,000 0 -0,290 -9,86%
11 mrt 2,700 2,420 2,550
2,700 10 -0,230 -8,68%
12 mrt 0,000 2,840 0,000
0,000 0 +0,420 +17,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront