CAC 40 Put-optie mrt-2025 7.975,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.975,00 op mijn watchlist
2,300 11:30
-1,270 (-35,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 45,650 0,000
0,000 0 -17,990 -28,27%
04 mrt 0,000 96,990 0,000
0,000 0 +51,340 +112,46%
05 mrt 0,000 60,000 0,000
0,000 0 -36,990 -38,14%
06 mrt 74,000 51,190 74,000
74,000 5 -8,810 -14,68%
07 mrt 72,600 67,340 72,600
72,600 1 +16,150 +31,55%
10 mrt 79,200 89,860 79,200
79,200 1 +22,520 +33,44%
11 mrt 0,000 128,220 0,000
0,000 0 +38,360 +42,69%
12 mrt 90,700 90,870 90,700
90,700 2 -37,350 -29,13%
13 mrt 85,300 112,520 85,300
85,300 40 +21,650 +23,83%
14 mrt 55,600 57,400 55,100
59,000 117 -55,120 -48,99%
17 mrt 0,000 30,470 0,000
0,000 0 -26,930 -46,92%
18 mrt 29,000 15,010 17,000
29,000 15 -15,460 -50,74%
19 mrt 0,000 3,890 0,000
0,000 0 -11,120 -74,08%
20 mrt 9,000 3,570 7,000
9,000 11 -0,320 -8,23%
21 mrt 2,300 2,300 2,300
2,300 1 -1,270 -35,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront