ASML Put-optie mrt-2025 600,00

AEX:2AS
3,360 16:10
+0,370 (+12,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,900 1,060 0,850
0,900 2 -0,110 -9,40%
04 mrt 3,220 3,270 3,220
3,220 1 +2,210 +208,49%
05 mrt 1,470 1,770 1,420
1,470 2 -1,500 -45,87%
06 mrt 1,280 1,390 1,280
2,000 4 -0,380 -21,47%
07 mrt 1,000 1,020 1,000
1,000 1 -0,370 -26,62%
10 mrt 1,470 3,190 1,400
3,280 10 +2,170 +212,75%
11 mrt 3,360 2,990 3,360
3,360 1 -0,200 -6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront