ASML Put-optie mrt-2025 610,00

AEX:2AS
2,390 10:14
-2,440 (-50,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,410 0,000
0,000 0 -0,400 -22,10%
04 mrt 0,000 4,470 0,000
0,000 0 +3,060 +217,02%
05 mrt 2,150 2,360 2,150
2,150 1 -2,110 -47,20%
06 mrt 1,750 1,850 1,750
1,750 1 -0,510 -21,61%
07 mrt 1,320 1,490 1,320
1,320 1 -0,360 -19,46%
10 mrt 2,500 4,950 2,350
5,800 11 +3,460 +232,21%
11 mrt 2,620 4,830 2,620
7,000 13 -0,120 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront