ASML Put-optie apr-2025 610,00

AEX:ASL
21,000 13:34
-7,680 (-26,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,700 12,000 11,700
11,700 6 -1,770 -12,85%
04 mrt 15,750 20,250 15,750
15,750 2 +8,250 +68,75%
05 mrt 14,250 15,970 14,250
14,250 2 -4,280 -21,14%
06 mrt 18,000 16,360 18,000
18,000 2 +0,390 +2,44%
07 mrt 0,000 17,590 0,000
0,000 0 +1,230 +7,52%
10 mrt 19,000 26,530 19,000
29,020 3 +8,940 +50,82%
11 mrt 26,150 28,680 26,150
28,000 10 +2,150 +8,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront