ASMI Call-optie apr-2025 470,00

AEX:ASM
+ ASMI Call-optie apr-2025 470,00 op mijn watchlist
13,500 17:29
-2,790 (-17,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,400 53,220 46,400
46,400 2 -3,820 -6,70%
04 mrt 31,500 29,020 31,500
31,500 1 -24,200 -45,47%
05 mrt 36,260 33,640 36,260
36,260 1 +4,620 +15,92%
06 mrt 22,700 22,190 22,700
22,700 10 -11,450 -34,04%
07 mrt 21,450 20,010 21,360
25,410 81 -2,180 -9,82%
10 mrt 10,900 11,580 9,600
10,900 6 -8,430 -42,13%
11 mrt 12,400 12,480 11,600
12,450 7 +0,900 +7,77%
12 mrt 17,860 18,280 17,810
17,870 13 +5,800 +46,47%
13 mrt 15,800 15,070 15,800
15,800 3 -3,210 -17,56%
14 mrt 0,000 17,630 0,000
0,000 0 +2,560 +16,99%
17 mrt 16,350 17,310 16,350
18,700 87 -0,320 -1,82%
18 mrt 16,150 16,380 16,150
16,150 2 -0,930 -5,37%
19 mrt 16,850 19,970 16,850
17,600 2 +3,590 +21,92%
20 mrt 16,900 16,290 16,900
16,900 5 -3,680 -18,43%
21 mrt 12,900 12,830 12,900
13,500 3 -3,460 -21,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront