ASMI Call-optie mei-2025 470,00

AEX:ASM
+ ASMI Call-optie mei-2025 470,00 op mijn watchlist
21,840 11:46
-4,730 (-17,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 61,420 0,000
0,000 0 -3,610 -5,55%
04 mrt 43,150 37,770 43,150
43,150 1 -23,650 -38,51%
05 mrt 46,200 42,510 46,200
46,200 1 +4,740 +12,55%
06 mrt 41,600 31,090 32,600
41,600 5 -11,420 -26,86%
07 mrt 34,000 28,710 34,000
34,000 2 -2,380 -7,66%
10 mrt 21,950 19,150 18,300
22,200 10 -9,560 -33,30%
11 mrt 0,000 20,430 0,000
0,000 0 +1,280 +6,68%
12 mrt 28,000 27,490 28,000
28,000 1 +7,060 +34,56%
13 mrt 0,000 23,770 0,000
0,000 0 -3,720 -13,53%
14 mrt 24,680 27,090 24,680
24,680 1 +3,320 +13,97%
17 mrt 24,680 26,990 24,680
24,680 257 -0,100 -0,37%
18 mrt 31,380 26,350 31,380
31,380 2 -0,640 -2,37%
19 mrt 30,720 30,570 30,720
30,720 2 +4,220 +16,02%
20 mrt 0,000 26,570 0,000
0,000 0 -4,000 -13,08%
21 mrt 21,840 22,880 21,840
21,840 1 -3,690 -13,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront