ASMI Put-optie mei-2025 470,00

AEX:ASM
+ ASMI Put-optie mei-2025 470,00 op mijn watchlist
45,900 17:02
-9,850 (-17,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,000 20,950 21,000
24,550 8 +0,720 +3,56%
04 mrt 26,600 38,430 26,600
39,500 8 +17,480 +83,44%
05 mrt 31,400 32,520 31,400
31,400 2 -5,910 -15,38%
06 mrt 42,050 44,620 42,050
42,050 1 +12,100 +37,21%
07 mrt 0,000 47,290 0,000
0,000 0 +2,670 +5,98%
10 mrt 0,000 65,890 0,000
0,000 0 +18,600 +39,33%
11 mrt 0,000 63,790 0,000
0,000 0 -2,100 -3,19%
12 mrt 59,400 50,870 59,400
59,400 1 -12,920 -20,25%
13 mrt 59,400 55,750 59,400
59,400 1 +4,880 +9,59%
14 mrt 54,000 47,430 45,900
54,000 4 -8,320 -14,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront