ING Put-optie mei-2025 18,50

AEX:ING
+ ING Put-optie mei-2025 18,50 op mijn watchlist
1,180 16:22
+0,190 (+19,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 1,970 0,000
0,000 0 NaN NaN%
05 mrt 1,520 1,550 1,510
1,520 10 -0,420 -21,32%
06 mrt 1,520 1,060 1,510
1,520 5 -0,490 -31,61%
07 mrt 1,000 1,040 1,000
1,050 58 -0,020 -1,89%
10 mrt 1,220 1,220 1,220
1,220 5 +0,180 +17,31%
11 mrt 1,440 1,420 1,440
1,440 5 +0,200 +16,39%
12 mrt 1,200 1,280 1,200
1,200 8 -0,140 -9,86%
13 mrt 0,000 1,290 0,000
0,000 0 +0,010 +0,78%
14 mrt 1,110 1,110 1,110
1,110 16 -0,180 -13,95%
17 mrt 1,080 1,090 1,080
1,080 1 -0,020 -1,80%
18 mrt 1,110 0,960 1,110
1,110 1 -0,130 -11,93%
19 mrt 1,010 0,930 0,960
1,010 2 -0,030 -3,12%
20 mrt 0,000 1,130 0,000
0,000 0 +0,200 +21,51%
21 mrt 0,000 1,200 0,000
0,000 0 +0,070 +6,19%
24 mrt 1,090 1,210 1,090
1,090 1 +0,010 +0,83%
25 mrt 1,020 0,900 0,920
1,020 16 -0,310 -25,62%
26 mrt 0,950 0,930 0,950
0,950 4 +0,030 +3,33%
27 mrt 0,890 0,990 0,880
0,980 281 +0,060 +6,45%
28 mrt 1,180 1,190 1,180
1,180 125 +0,200 +20,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront