Schneider Electric Put-optie jun-2025 250,00

MAT:SU4
33,190 11:08
-1,460 (-4,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 37,640 0,000
0,000 0 NaN NaN%
05 mrt 0,000 32,710 0,000
0,000 0 -4,930 -13,10%
06 mrt 0,000 34,600 0,000
0,000 0 +1,890 +5,78%
07 mrt 0,000 34,330 0,000
0,000 0 -0,270 -0,78%
10 mrt 0,000 37,520 0,000
0,000 0 +3,190 +9,29%
11 mrt 33,190 34,650 33,190
33,190 10 -2,870 -7,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront