Arcadis Put-optie dec-2026 30,00

AEX:ARC
1,100 16:45
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 1,360 0,000
0,000 0 NaN NaN%
05 mrt 0,000 1,130 0,000
0,000 0 -0,230 -16,91%
06 mrt 0,000 1,130 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
10 mrt 1,100 1,140 1,100
1,100 1 +0,030 +2,70%
11 mrt 0,000 1,150 0,000
0,000 0 +0,010 +0,88%
12 mrt 0,000 1,100 0,000
0,000 0 -0,050 -4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront