ASMI Put-optie dec-2025 460,00

AEX:ASM
+ ASMI Put-optie dec-2025 460,00 op mijn watchlist
68,910 13:13
+1,410 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 63,240 0,000
0,000 0 NaN NaN%
05 mrt 57,150 57,480 57,150
57,150 31 -5,760 -9,11%
06 mrt 67,260 67,230 66,800
67,260 4 +9,750 +16,96%
07 mrt 67,000 69,670 66,970
67,250 3 +2,440 +3,63%
10 mrt 80,750 84,560 80,750
83,380 4 +14,890 +21,37%
11 mrt 0,000 83,090 0,000
0,000 0 -1,470 -1,74%
12 mrt 74,500 73,700 72,300
74,500 2 -9,390 -11,30%
13 mrt 76,200 77,400 76,200
78,000 2 +3,700 +5,02%
14 mrt 0,000 71,360 0,000
0,000 0 -6,040 -7,80%
17 mrt 0,000 70,130 0,000
0,000 0 -1,230 -1,72%
18 mrt 0,000 70,430 0,000
0,000 0 +0,300 +0,43%
19 mrt 68,910 64,880 68,910
68,910 1 -5,550 -7,88%
20 mrt 0,000 67,500 0,000
0,000 0 +2,620 +4,04%
21 mrt 0,000 70,740 0,000
0,000 0 +3,240 +4,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront