ASMI Put-optie mrt-2025 430,00

AEX:ASM
8,000 17:19
-9,340 (-53,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 3,750 3,910 3,590
3,750 5 NaN NaN%
06 mrt 5,050 8,040 5,050
8,350 22 +4,130 +105,63%
07 mrt 7,500 8,740 6,600
8,300 22 +0,700 +8,71%
10 mrt 7,900 20,170 7,900
23,900 18 +11,430 +130,78%
11 mrt 17,500 17,340 15,500
18,000 23 -2,830 -14,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront