ASMI Call-optie mei-2025 450,00

AEX:ASM
+ ASMI Call-optie mei-2025 450,00 op mijn watchlist
35,100 14:36
-1,900 (-5,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 0,000 54,220 0,000
0,000 0 NaN NaN%
06 mrt 0,000 40,460 0,000
0,000 0 -13,760 -25,38%
07 mrt 0,000 37,460 0,000
0,000 0 -3,000 -7,41%
10 mrt 28,000 25,310 22,850
28,000 16 -12,150 -32,43%
11 mrt 27,750 26,730 27,750
27,750 1 +1,420 +5,61%
12 mrt 0,000 35,780 0,000
0,000 0 +9,050 +33,86%
13 mrt 31,140 31,090 31,140
31,140 1 -4,690 -13,11%
14 mrt 0,000 35,660 0,000
0,000 0 +4,570 +14,70%
17 mrt 36,850 35,680 36,850
36,850 1 +0,020 +0,06%
18 mrt 41,000 34,870 39,950
41,000 2 -0,810 -2,27%
19 mrt 0,000 40,540 0,000
0,000 0 +5,670 +16,26%
20 mrt 40,500 35,720 37,350
40,500 3 -4,820 -11,89%
21 mrt 30,000 31,090 29,840
30,400 3 -4,630 -12,96%
24 mrt 35,400 37,000 34,500
35,400 4 +5,910 +19,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront