ASMI Put-optie mei-2025 450,00

AEX:ASM
27,000 10:00
-15,990 (-37,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 0,000 24,130 0,000
0,000 0 NaN NaN%
06 mrt 27,000 33,840 27,000
27,000 1 +9,710 +40,24%
07 mrt 0,000 35,870 0,000
0,000 0 +2,030 +6,00%
10 mrt 0,000 51,940 0,000
0,000 0 +16,070 +44,80%
11 mrt 0,000 50,070 0,000
0,000 0 -1,870 -3,60%
12 mrt 0,000 39,030 0,000
0,000 0 -11,040 -22,05%
13 mrt 0,000 42,990 0,000
0,000 0 +3,960 +10,15%
14 mrt 0,000 35,910 0,000
0,000 0 -7,080 -16,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront