AEX Put-optie mei-2025 820,00

AEX:AEX
1,850 10:25
+0,110 (+6,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 0,000 4,460 0,000
0,000 0 NaN NaN%
06 mrt 4,650 4,520 4,420
5,200 4 +0,060 +1,35%
07 mrt 4,850 4,840 4,400
5,000 5 +0,320 +7,08%
10 mrt 4,750 5,400 4,750
5,450 16 +0,560 +11,57%
11 mrt 5,400 6,740 5,400
7,200 137 +1,340 +24,81%
12 mrt 5,350 4,950 4,950
5,350 37 -1,790 -26,56%
13 mrt 4,730 4,800 4,690
4,730 4 -0,150 -3,03%
14 mrt 0,000 3,750 0,000
0,000 0 -1,050 -21,88%
17 mrt 3,500 2,920 2,950
3,500 41 -0,830 -22,13%
18 mrt 2,650 2,870 2,600
2,890 136 -0,050 -1,71%
19 mrt 2,780 2,310 2,280
2,780 48 -0,560 -19,51%
20 mrt 2,250 2,400 2,250
2,600 696 +0,090 +3,90%
21 mrt 2,600 2,520 2,450
2,850 27 +0,120 +5,00%
24 mrt 2,100 2,100 2,000
2,350 51 -0,420 -16,67%
25 mrt 1,650 1,740 1,600
1,700 52 -0,360 -17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront