AEX Call-optie mei-2025 905,00

AEX:AEX
+ AEX Call-optie mei-2025 905,00 op mijn watchlist
17,900 17:13
-2,870 (-13,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 24,420 0,000
0,000 0 NaN NaN%
07 mrt 23,750 24,890 23,700
26,250 19 +0,470 +1,92%
10 mrt 21,700 20,090 21,700
21,700 4 -4,800 -19,28%
11 mrt 18,500 14,300 13,750
18,500 211 -5,790 -28,82%
12 mrt 17,150 17,070 17,150
17,450 17 +2,770 +19,37%
13 mrt 0,000 16,090 0,000
0,000 0 -0,980 -5,74%
14 mrt 17,300 18,940 17,300
19,800 45 +2,850 +17,71%
17 mrt 19,900 22,800 19,900
23,150 57 +3,860 +20,38%
18 mrt 23,300 22,560 22,000
23,300 40 -0,240 -1,05%
19 mrt 24,050 27,550 24,000
28,000 40 +4,990 +22,12%
20 mrt 0,000 25,080 0,000
0,000 0 -2,470 -8,97%
21 mrt 21,900 22,290 21,700
22,650 29 -2,790 -11,12%
24 mrt 25,200 21,680 22,350
25,200 37 -0,610 -2,74%
25 mrt 24,000 24,210 24,000
24,000 1 +2,530 +11,67%
26 mrt 24,350 22,350 22,100
24,350 310 -1,860 -7,68%
27 mrt 20,650 20,770 20,650
20,650 36 -1,580 -7,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront