AEX Put-optie mei-2025 905,00

AEX:AEX
20,200 17:23
+3,700 (+22,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 22,680 0,000
0,000 0 NaN NaN%
07 mrt 0,000 22,590 0,000
0,000 4 -0,090 -0,40%
10 mrt 23,400 26,620 22,850
26,300 23 +4,030 +17,84%
11 mrt 26,250 33,770 26,250
34,400 18 +7,150 +26,86%
12 mrt 29,950 27,190 29,950
29,950 5 -6,580 -19,48%
13 mrt 26,500 27,690 26,500
26,500 1 +0,500 +1,84%
14 mrt 24,500 23,010 22,700
24,550 3 -4,680 -16,90%
17 mrt 22,200 18,660 20,550
22,200 5 -4,350 -18,90%
18 mrt 16,800 18,530 16,800
18,750 22 -0,130 -0,70%
19 mrt 0,000 14,770 0,000
0,000 0 -3,760 -20,29%
20 mrt 13,600 15,890 13,500
16,000 44 +1,120 +7,58%
21 mrt 19,400 17,580 17,550
19,700 254 +1,690 +10,64%
24 mrt 0,000 16,120 0,000
0,000 0 -1,460 -8,30%
25 mrt 14,700 13,460 12,550
14,700 6 -2,660 -16,50%
26 mrt 14,250 15,420 14,250
14,400 3 +1,960 +14,56%
27 mrt 17,900 16,500 16,350
17,900 7 +1,080 +7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront