ADYEN NV Put-optie mei-2025 1.200,00

AEX:ADY
17,550 17:26
-2,300 (-11,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 6,730 0,000
0,000 0 NaN NaN%
07 mrt 0,000 10,680 0,000
0,000 0 +3,950 +58,69%
10 mrt 17,550 17,210 17,550
17,550 1 +6,530 +61,14%
11 mrt 0,000 20,310 0,000
0,000 0 +3,100 +18,01%
12 mrt 0,000 15,790 0,000
0,000 0 -4,520 -22,26%
13 mrt 0,000 19,850 0,000
0,000 0 +4,060 +25,71%
14 mrt 0,000 16,940 0,000
0,000 0 -2,910 -14,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront