ASMI Put-optie apr-2025 430,00

AEX:ASM
13,500 17:02
+1,580 (+13,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 16,250 0,000
0,000 0 NaN NaN%
07 mrt 0,000 17,690 0,000
0,000 0 +1,440 +8,86%
10 mrt 21,700 30,230 21,700
26,700 9 +12,540 +70,89%
11 mrt 27,000 28,170 27,000
27,000 1 -2,060 -6,81%
12 mrt 21,500 19,350 21,500
21,500 1 -8,820 -31,31%
13 mrt 21,250 22,200 21,250
21,250 1 +2,850 +14,73%
14 mrt 19,750 16,620 19,750
19,750 1 -5,580 -25,14%
17 mrt 15,400 15,100 15,400
15,400 1 -1,520 -9,15%
18 mrt 12,500 14,840 11,750
15,110 8 -0,260 -1,72%
19 mrt 11,000 10,620 11,000
11,000 2 -4,220 -28,44%
20 mrt 11,400 11,920 11,350
11,450 15 +1,300 +12,24%
21 mrt 14,200 13,920 13,500
16,000 27 +2,000 +16,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront