ASMI Call-optie dec-2025 440,00

AEX:ASM
70,000 15:40
-7,080 (-9,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 79,010 0,000
0,000 0 NaN NaN%
07 mrt 0,000 75,760 0,000
0,000 0 -3,250 -4,11%
10 mrt 0,000 60,730 70,490
70,930 77 -15,030 -19,84%
11 mrt 0,000 62,760 0,000
0,000 0 +2,030 +3,34%
12 mrt 0,000 74,930 0,000
0,000 0 +12,170 +19,39%
13 mrt 0,000 69,480 0,000
0,000 0 -5,450 -7,27%
14 mrt 72,800 75,510 71,850
72,800 16 +6,030 +8,68%
17 mrt 73,910 76,010 73,910
73,910 1 +0,500 +0,66%
18 mrt 0,000 75,220 0,000
0,000 0 -0,790 -1,04%
19 mrt 0,000 82,220 0,000
0,000 0 +7,000 +9,31%
20 mrt 79,000 77,080 79,000
79,000 1 -5,140 -6,25%
21 mrt 71,400 71,920 70,000
71,400 5 -5,160 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront