ASMI Put-optie jun-2025 440,00

AEX:ASM
44,650 13:09
-4,950 (-9,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 34,670 0,000
0,000 0 NaN NaN%
07 mrt 33,580 36,600 33,580
33,580 1 +1,930 +5,57%
10 mrt 40,000 51,050 40,000
50,610 77 +14,450 +39,48%
11 mrt 49,800 49,600 49,700
51,900 21 -1,450 -2,84%
12 mrt 45,650 39,730 44,650
45,650 7 -9,870 -19,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront