ASMI Call-optie mrt-2025 445,00

AEX:ASM
4,710 17:22
-6,710 (-58,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 20,400 0,000
0,000 0 NaN NaN%
10 mrt 8,300 8,410 7,750
8,300 9 -11,990 -58,77%
11 mrt 10,500 8,610 6,650
10,500 13 +0,200 +2,38%
12 mrt 11,450 16,000 10,300
15,300 8 +7,390 +85,83%
13 mrt 11,850 10,600 11,850
11,850 1 -5,400 -33,75%
14 mrt 13,000 14,420 12,940
16,000 11 +3,820 +36,04%
17 mrt 12,800 13,600 12,630
16,250 21 -0,820 -5,69%
18 mrt 16,200 11,420 10,850
20,940 8 -2,180 -16,03%
19 mrt 12,450 18,590 12,450
17,000 4 +7,170 +62,78%
20 mrt 19,700 11,420 13,000
19,700 2 -7,170 -38,57%
21 mrt 5,000 1,700 1,300
5,000 77 -9,720 -85,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront