ASMI Call-optie mrt-2025 455,00

AEX:ASM
+ ASMI Call-optie mrt-2025 455,00 op mijn watchlist
0,010 16:52
-5,060 (-99,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 15,370 0,000
0,000 0 NaN NaN%
10 mrt 6,200 6,040 6,200
6,250 3 -9,330 -60,70%
11 mrt 7,200 6,090 7,200
7,200 6 +0,050 +0,83%
12 mrt 7,200 11,200 6,950
10,850 11 +5,110 +83,91%
13 mrt 7,450 7,250 7,300
7,450 4 -3,950 -35,27%
14 mrt 8,500 9,380 7,600
10,100 7 +2,130 +29,38%
17 mrt 8,050 8,440 7,200
10,000 7 -0,940 -10,02%
18 mrt 10,100 6,360 5,800
13,500 14 -2,080 -24,64%
19 mrt 5,550 11,030 5,550
10,560 17 +4,670 +73,43%
20 mrt 13,000 5,070 5,850
13,000 57 -5,960 -54,03%
21 mrt 0,650 0,010 0,010
0,650 29 -5,060 -99,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront