BESI Call-optie mrt-2025 101,00

AEX:BES
6,000 17:28
+0,050 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 3,660 4,100 3,660
3,660 1 NaN NaN%
10 mrt 2,450 2,110 2,000
2,450 11 -1,990 -48,54%
11 mrt 2,500 2,430 2,100
3,000 40 +0,320 +15,17%
12 mrt 4,000 7,010 4,000
6,500 2 +4,580 +188,48%
13 mrt 5,450 5,950 5,450
5,450 7 -1,060 -15,12%
14 mrt 0,000 6,280 0,000
0,000 0 +0,330 +5,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront