Schneider Electric Put-optie mrt-2025 216,00

MAT:SU1
2,290 10:34
+2,100 (+1.105,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 4,800 0,000
0,000 0 NaN NaN%
10 mrt 0,000 6,090 0,000
0,000 0 +1,290 +26,88%
11 mrt 0,000 4,380 0,000
0,000 0 -1,710 -28,08%
12 mrt 0,000 2,250 0,000
0,000 0 -2,130 -48,63%
13 mrt 1,540 2,510 1,540
1,540 1 +0,260 +11,56%
14 mrt 2,290 1,160 2,290
2,290 10 -1,350 -53,78%
17 mrt 0,000 0,510 0,000
0,000 0 -0,650 -56,03%
18 mrt 0,000 0,190 0,000
0,000 0 -0,320 -62,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront