ASMI Put-optie mrt-2025 430,00

AEX:4AI
4,500 11:49
+1,540 (+52,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 10,580 0,000
0,000 0 NaN NaN%
10 mrt 0,000 22,970 0,000
0,000 0 +12,390 +117,11%
11 mrt 0,000 20,990 0,000
0,000 0 -1,980 -8,62%
12 mrt 0,000 11,650 0,000
0,000 0 -9,340 -44,50%
13 mrt 0,000 13,880 0,000
0,000 0 +2,230 +19,14%
14 mrt 0,000 8,490 0,000
0,000 0 -5,390 -38,83%
17 mrt 0,000 6,790 0,000
0,000 0 -1,700 -20,02%
18 mrt 0,000 5,860 0,000
0,000 0 -0,930 -13,70%
19 mrt 3,160 2,450 2,420
3,160 19 -3,410 -58,19%
20 mrt 2,080 2,960 2,080
2,130 5 +0,510 +20,82%
21 mrt 4,500 3,750 4,500
4,500 2 +0,790 +26,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront