ASMI Put-optie mrt-2025 440,00

AEX:4AI
8,000 15:09
+2,640 (+49,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 14,270 0,000
0,000 0 NaN NaN%
10 mrt 0,000 29,220 0,000
0,000 0 +14,950 +104,77%
11 mrt 0,000 26,860 0,000
0,000 0 -2,360 -8,08%
12 mrt 0,000 15,730 0,000
0,000 0 -11,130 -41,44%
13 mrt 0,000 18,630 0,000
0,000 0 +2,900 +18,44%
14 mrt 0,000 12,060 0,000
0,000 0 -6,570 -35,27%
17 mrt 0,000 10,010 0,000
0,000 0 -2,050 -17,00%
18 mrt 0,000 9,080 0,000
0,000 0 -0,930 -9,29%
19 mrt 0,000 4,460 0,000
0,000 0 -4,620 -50,88%
20 mrt 3,400 5,360 3,190
5,250 11 +0,900 +20,18%
21 mrt 8,500 6,830 8,000
9,000 4 +1,470 +27,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront