AEX Put-optie mrt-2025 915,00

AEX:AX4
+ AEX Put-optie mrt-2025 915,00 op mijn watchlist
8,100 15:57
+5,130 (+172,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 14,150 0,000
0,000 0 NaN NaN%
10 mrt 0,000 18,960 0,000
0,000 0 +4,810 +33,99%
11 mrt 0,000 27,550 0,000
0,000 0 +8,590 +45,31%
12 mrt 21,900 19,990 19,000
21,900 32 -7,560 -27,44%
13 mrt 0,000 20,460 0,000
0,000 0 +0,470 +2,35%
14 mrt 16,750 14,640 16,750
17,100 4 -5,820 -28,45%
17 mrt 13,000 9,300 9,190
13,000 16 -5,340 -36,48%
18 mrt 7,600 8,740 6,800
9,400 11 -0,560 -6,02%
19 mrt 6,950 4,670 4,470
7,000 26 -4,070 -46,57%
20 mrt 3,550 5,120 3,400
6,000 111 +0,450 +9,64%
21 mrt 6,500 6,470 6,500
9,350 55 +1,350 +26,37%
24 mrt 4,000 4,770 4,000
6,000 123 -1,700 -26,28%
25 mrt 2,900 2,180 1,450
3,300 558 -2,590 -54,30%
26 mrt 1,800 2,970 1,800
3,150 148 +0,790 +36,24%
27 mrt 3,700 2,970 2,110
5,450 421 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront