LVMH Put-optie mei-2025 540,00

MAT:MC1
+ LVMH Put-optie mei-2025 540,00 op mijn watchlist
10,200 09:38
+0,630 (+6,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 7,490 0,000
0,000 0 NaN NaN%
10 mrt 7,100 7,540 7,100
7,800 10 +0,050 +0,67%
11 mrt 0,000 9,360 0,000
0,000 0 +1,820 +24,14%
12 mrt 10,900 10,160 10,900
10,900 3 +0,800 +8,55%
13 mrt 0,000 11,250 0,000
0,000 0 +1,090 +10,73%
14 mrt 0,000 11,310 0,000
0,000 0 +0,060 +0,53%
17 mrt 0,000 8,390 0,000
0,000 0 -2,920 -25,82%
18 mrt 0,000 8,210 0,000
0,000 0 -0,180 -2,15%
19 mrt 0,000 7,530 0,000
0,000 0 -0,680 -8,28%
20 mrt 8,300 8,330 8,300
8,300 51 +0,800 +10,62%
21 mrt 10,000 8,850 10,000
10,250 4 +0,520 +6,24%
24 mrt 8,300 8,670 8,300
8,300 2 -0,180 -2,03%
25 mrt 7,550 7,440 7,550
7,550 1 -1,230 -14,19%
26 mrt 0,000 8,410 0,000
0,000 0 +0,970 +13,04%
27 mrt 9,770 9,570 9,770
9,770 3 +1,160 +13,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront