ADYEN NV Call-optie mrt-2025 1.560,00

AEX:ADY
1,500 09:26
-11,440 (-88,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 62,500 39,430 36,000
62,500 7 NaN NaN%
11 mrt 30,000 22,720 23,150
30,750 194 -16,710 -42,38%
12 mrt 28,000 33,000 27,200
32,000 39 +10,280 +45,25%
13 mrt 22,000 14,980 22,000
22,000 1 -18,020 -54,61%
14 mrt 9,250 12,540 9,250
14,100 11 -2,440 -16,29%
17 mrt 7,400 9,870 7,400
7,400 6 -2,670 -21,29%
18 mrt 14,000 11,680 14,000
17,000 10 +1,810 +18,34%
19 mrt 7,700 18,390 6,000
15,500 17 +6,710 +57,45%
20 mrt 17,500 12,940 15,000
24,300 12 -5,450 -29,64%
21 mrt 1,500 1,500 1,500
1,500 3 -11,440 -88,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront