ASMI Put-optie apr-2025 390,00

AEX:ASM
4,850 14:06
+1,170 (+31,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 0,000 13,100 0,000
0,000 0 NaN NaN%
11 mrt 0,000 12,210 0,000
0,000 0 -0,890 -6,79%
12 mrt 0,000 7,850 0,000
0,000 0 -4,360 -35,71%
13 mrt 9,250 9,070 9,250
9,250 2 +1,220 +15,54%
14 mrt 7,000 6,150 5,800
7,000 2 -2,920 -32,19%
17 mrt 5,450 5,340 5,270
5,450 8 -0,810 -13,17%
18 mrt 5,200 5,070 5,200
5,200 12 -0,270 -5,06%
19 mrt 4,300 3,390 4,300
4,300 1 -1,680 -33,14%
20 mrt 3,650 3,680 3,320
3,650 2 +0,290 +8,55%
21 mrt 3,900 4,270 3,900
4,850 16 +0,590 +16,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront