L'OREAL Call-optie mei-2025 390,00

MAT:OR1
3,250 16:31
+1,030 (+46,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 5,180 0,000
0,000 0 NaN NaN%
12 mrt 0,000 3,740 0,000
0,000 0 -1,440 -27,80%
13 mrt 0,000 4,740 0,000
0,000 0 +1,000 +26,74%
14 mrt 0,000 8,120 0,000
0,000 0 +3,380 +71,31%
17 mrt 0,000 6,690 0,000
0,000 0 -1,430 -17,61%
18 mrt 0,000 5,480 0,000
0,000 0 -1,210 -18,09%
19 mrt 0,000 5,570 0,000
0,000 0 +0,090 +1,64%
20 mrt 0,000 5,010 0,000
0,000 0 -0,560 -10,05%
21 mrt 3,250 3,180 3,250
3,250 11 -1,830 -36,53%
24 mrt 0,000 2,220 0,000
0,000 0 -0,960 -30,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront