ASMI Put-optie mrt-2025 425,00

AEX:ASM
0,220 16:53
+0,010 (+4,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 14,880 0,000
0,000 0 NaN NaN%
12 mrt 8,350 6,890 6,800
8,350 2 -7,990 -53,70%
13 mrt 9,000 8,300 9,000
9,000 1 +1,410 +20,46%
14 mrt 0,000 3,910 0,000
0,000 0 -4,390 -52,89%
17 mrt 3,120 2,360 3,120
3,120 1 -1,550 -39,64%
18 mrt 0,990 1,580 0,940
2,000 8 -0,780 -33,05%
19 mrt 1,250 0,290 0,220
1,250 7 -1,290 -81,65%
20 mrt 0,000 0,210 0,000
0,000 0 -0,080 -27,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront