ASMI Put-optie apr-2025 410,00

AEX:ASM
9,200 14:25
+2,350 (+34,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 18,640 0,000
0,000 0 NaN NaN%
12 mrt 0,000 12,610 0,000
0,000 0 -6,030 -32,35%
13 mrt 14,850 14,520 14,850
14,850 1 +1,910 +15,15%
14 mrt 11,050 10,470 9,600
11,050 6 -4,050 -27,89%
17 mrt 9,650 9,110 8,800
9,650 2 -1,360 -12,99%
18 mrt 7,200 8,880 7,200
7,200 1 -0,230 -2,52%
19 mrt 0,000 6,030 0,000
0,000 0 -2,850 -32,09%
20 mrt 5,150 6,850 5,150
6,400 3 +0,820 +13,60%
21 mrt 9,000 7,890 8,700
9,200 12 +1,040 +15,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront