ASMI Call-optie sep-2025 420,00

AEX:ASM
75,000 16:35
-0,230 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 60,160 0,000
0,000 0 NaN NaN%
12 mrt 0,000 73,010 0,000
0,000 0 +12,850 +21,36%
13 mrt 67,500 67,100 67,500
67,500 1 -5,910 -8,09%
14 mrt 75,000 73,630 75,000
75,000 1 +6,530 +9,73%
17 mrt 0,000 74,090 0,000
0,000 0 +0,460 +0,62%
18 mrt 0,000 72,170 0,000
0,000 0 -1,920 -2,59%
19 mrt 0,000 80,690 0,000
0,000 0 +8,520 +11,81%
20 mrt 0,000 75,230 0,000
0,000 0 -5,460 -6,77%
21 mrt 0,000 69,760 0,000
0,000 0 -5,470 -7,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront