BESI Put-optie apr-2025 94,00

AEX:BES
1,900 17:20
+0,520 (+37,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 4,750 0,000
0,000 0 NaN NaN%
12 mrt 2,350 2,300 2,350
2,350 13 -2,450 -51,58%
13 mrt 0,000 2,450 0,000
0,000 0 +0,150 +6,52%
14 mrt 0,000 2,100 0,000
0,000 0 -0,350 -14,29%
17 mrt 2,000 2,000 2,000
2,000 1 -0,100 -4,76%
18 mrt 1,350 1,780 1,350
1,350 2 -0,220 -11,00%
19 mrt 0,000 1,400 0,000
0,000 0 -0,380 -21,35%
20 mrt 1,300 1,380 1,250
1,300 5 -0,020 -1,43%
21 mrt 1,950 1,880 1,900
2,200 27 +0,500 +36,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront