LVMH Put-optie jun-2025 520,00

MAT:MC1
8,900 16:57
+0,840 (+10,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 9,470 0,000
0,000 0 NaN NaN%
12 mrt 8,500 9,620 8,500
9,050 9 +0,150 +1,58%
13 mrt 0,000 10,540 0,000
0,000 0 +0,920 +9,56%
14 mrt 0,000 10,530 0,000
0,000 0 -0,010 -0,09%
17 mrt 0,000 8,320 0,000
0,000 0 -2,210 -20,99%
18 mrt 0,000 8,130 0,000
0,000 0 -0,190 -2,28%
19 mrt 0,000 7,660 0,000
0,000 0 -0,470 -5,78%
20 mrt 8,500 8,060 8,500
9,050 350 +0,400 +5,22%
21 mrt 0,000 8,590 0,000
0,000 0 +0,530 +6,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront