Flow Traders Call-optie mei-2025 27,50

AEX:FLW
1,500 11:14
+0,090 (+6,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 1,370 0,000
0,000 0 NaN NaN%
12 mrt 0,000 1,290 0,000
0,000 0 -0,080 -5,84%
13 mrt 1,300 1,180 1,300
1,300 10 -0,110 -8,53%
14 mrt 1,450 1,440 1,450
1,450 1 +0,260 +22,03%
17 mrt 0,000 1,460 0,000
0,000 0 +0,020 +1,39%
18 mrt 1,150 1,420 1,150
1,150 21 -0,040 -2,74%
19 mrt 1,250 1,320 1,250
1,250 10 -0,100 -7,04%
20 mrt 0,000 1,480 0,000
0,000 0 +0,160 +12,12%
21 mrt 1,500 1,410 1,450
1,500 8 -0,070 -4,73%
24 mrt 0,000 1,390 0,000
0,000 0 -0,020 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront