LVMH Put-optie mei-2025 460,00

MAT:MC1
1,050 16:56
-0,110 (-9,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 1,820 0,000
0,000 0 NaN NaN%
12 mrt 0,000 2,080 0,000
0,000 0 +0,260 +14,29%
13 mrt 0,000 2,230 0,000
0,000 0 +0,150 +7,21%
14 mrt 0,000 1,960 0,000
0,000 0 -0,270 -12,11%
17 mrt 0,000 1,440 0,000
0,000 0 -0,520 -26,53%
18 mrt 0,000 1,280 0,000
0,000 0 -0,160 -11,11%
19 mrt 1,050 1,140 1,050
1,050 1 -0,140 -10,94%
20 mrt 0,000 1,160 0,000
0,000 0 +0,020 +1,75%
21 mrt 0,000 1,260 0,000
0,000 0 +0,100 +8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront