Pernod Ricard Put-optie mrt-2025 97,00

MAT:RI1
2,650 14:40
+1,740 (+191,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 0,000 1,050 0,000
0,000 0 NaN NaN%
13 mrt 2,650 2,800 2,650
2,650 1 +1,750 +166,67%
14 mrt 0,000 2,560 0,000
0,000 0 -0,240 -8,57%
17 mrt 0,000 1,970 0,000
0,000 0 -0,590 -23,05%
18 mrt 0,000 1,030 0,000
0,000 0 -0,940 -47,72%
19 mrt 0,000 1,130 0,000
0,000 0 +0,100 +9,71%
20 mrt 0,000 0,910 0,000
0,000 0 -0,220 -19,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront