Accor Call-optie apr-2025 41,00

MAT:AH1
3,880 12:00
+0,500 (+14,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 0,000 4,200 0,000
0,000 0 NaN NaN%
13 mrt 3,880 3,750 3,880
3,880 14 -0,450 -10,71%
14 mrt 0,000 4,110 0,000
0,000 0 +0,360 +9,60%
17 mrt 0,000 4,830 0,000
0,000 0 +0,720 +17,52%
18 mrt 0,000 4,330 0,000
0,000 0 -0,500 -10,35%
19 mrt 0,000 4,670 0,000
0,000 0 +0,340 +7,85%
20 mrt 0,000 4,240 0,000
0,000 0 -0,430 -9,21%
21 mrt 0,000 3,380 0,000
0,000 0 -0,860 -20,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront