LVMH Put-optie apr-2025 550,00

MAT:MC1
6,100 14:55
+0,680 (+12,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 8,250 8,310 8,250
8,250 5 NaN NaN%
14 mrt 0,000 7,540 0,000
0,000 0 -0,770 -9,27%
17 mrt 6,100 6,110 6,100
6,100 1 -1,430 -18,97%
18 mrt 5,200 5,570 5,200
5,210 7 -0,540 -8,84%
19 mrt 0,000 5,100 0,000
0,000 0 -0,470 -8,44%
20 mrt 0,000 5,420 0,000
0,000 0 +0,320 +6,27%
21 mrt 6,100 5,920 6,100
6,100 19 +0,500 +9,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront