BESI Put-optie mrt-2025 116,00

AEX:4BE
11,800 12:23
+1,480 (+14,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 11,800 11,700 11,800
11,800 1 NaN NaN%
14 mrt 0,000 10,880 0,000
0,000 0 -0,820 -7,01%
17 mrt 0,000 11,000 0,000
0,000 0 +0,120 +1,10%
18 mrt 0,000 10,450 0,000
0,000 0 -0,550 -5,00%
19 mrt 0,000 9,020 0,000
0,000 0 -1,430 -13,68%
20 mrt 0,000 9,210 0,000
0,000 0 +0,190 +2,11%
21 mrt 0,000 12,080 0,000
0,000 0 +2,870 +31,16%
24 mrt 0,000 10,320 0,000
0,000 0 -1,760 -14,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront